USARB
USARB · 美元计价
$7.88
-1.75%
≈ ￥52.008
(-$0.14)
更新于 2026-11-15 13:50:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.02
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$0.14)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,255.36万 | $549.82万 | -0.03% |
| 111 |
WBETHWrapped Beacon ETH
|
$2004.09 | $2,129.30 | $1,898.34 | $257.16万 | $71.49亿 | -4.93% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.604 | $2.83 | $2.47 | $59.01万 | $8,341.37万 | -7.69% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.15万 | $85.39亿 | -0.06% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.18万 | $1,145.84万 | -7.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.02万 | $803.50万 | -10.42% |
| 360 |
MRVLBMRVLB
|
$151.95 | $153.23 | $148.53 | $39.15万 | — | -0.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 57 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $943.10万 | $3.52亿 | -6.79% |
| 26 |
LTC莱特币
|
$44.67 | $49.12 | $42.67 | $2,850.36万 | $34.71亿 | -8.56% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.39万 | $2,016.93万 | -7.35% |
| 201 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $97.27万 | $1.78亿 | -6.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 101 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $293.89万 | $9.51亿 | -6.64% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,092.62万 | $10.07亿 | -8.30% |