The Sandbox
SAND · 美元计价
$0.04131
-2.50%
≈ ￥0.272646
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04237
24H 成交量$79.57万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TSMBTSMB
|
$402.67 | $418.53 | $399.55 | $112.25万 | — | -2.29% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.50万 | $1,397.15万 | 0.00% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,233.60万 | $6.83万 | 0.01% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.896 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.48% |
| 585 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.04% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.65万 | $1,229.23万 | -1.92% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.95万 | $879.64万 | 0.72% |
| 87 |
MRVLBMRVLB
|
$162.58 | $174.54 | $160.60 | $281.77万 | — | -1.01% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $269.90万 | $4.31亿 | -3.98% |
| 33 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,412.36万 | $38.88亿 | -1.95% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.15万 | $2,268.46万 | -1.39% |
| 243 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002047 | $62.56万 | $2.05亿 | -1.72% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 127 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $148.81万 | $10.61亿 | -0.75% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $123.54万 | — | 0.35% |
| 42 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,112.33万 | $12.03亿 | -1.29% |