Succinct
PROVE · 美元计价
$0.1398
-8.03%
≈ ￥0.92268
(-$0.01)
更新于 2026-11-15 17:30:01
24H 最高$0.1523
24H 最低$0.1339
今日开盘$0.152
24H 成交量$47.04万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.66万 | — | -0.58% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.10% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,220.24万 | $549.82万 | -0.03% |
| 115 |
WBETHWrapped Beacon ETH
|
$2033.36 | $2,129.30 | $1,898.34 | $255.57万 | $71.49亿 | -3.79% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.621 | $2.78 | $2.47 | $60.95万 | $8,341.37万 | -5.31% |
| 307 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.64万 | $85.39亿 | -0.03% |
| 537 |
CTKShentu
|
$0.0757 | $0.0821 | $0.0724 | $12.87万 | $1,145.84万 | -7.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.54% |
| 275 |
MRVLBMRVLB
|
$153.11 | $153.31 | $148.53 | $58.36万 | — | 0.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3532 | $0.3709 | $0.3278 | $638.72万 | $3.52亿 | -4.49% |
| 25 |
LTC莱特币
|
$45.63 | $48.56 | $42.67 | $3,069.30万 | $34.71亿 | -5.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.43万 | $2,016.93万 | -6.10% |
| 195 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001945 | $0.00001711 | $98.43万 | $1.78亿 | -4.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 255 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $65.28万 | — | -0.79% |
| 34 |
WLDWorldcoin
|
$0.2624 | $0.2835 | $0.243 | $2,149.53万 | $10.07亿 | -6.75% |