FWDIB
FWDIB · 美元计价
$5.26
-4.36%
≈ ￥34.716
(-$0.24)
更新于 2026-11-11 04:55:01
24H 最高$5.52
24H 最低$5.02
今日开盘$5.5
24H 成交量$13.04万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TSMBTSMB
|
$396.41 | $400.39 | $383.86 | $84.53万 | — | 1.89% |
| 621 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.66万 | $1,369.94万 | -2.16% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.44万 | $549.93万 | 0.00% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $43.54万 | $9,097.51万 | -1.73% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $85.69亿 | 0.02% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.99万 | $4.17亿 | -1.89% |
| 39 |
LTC莱特币
|
$50.34 | $51.80 | $49.52 | $1,324.42万 | $37.77亿 | -2.29% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,222.17万 | -2.69% |
| 266 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $59.20万 | $1.99亿 | -0.62% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.46亿 | -2.04% |
| 140 |
DRAMBDRAMB
|
$40.66 | $42.12 | $39.72 | $149.05万 | — | -2.84% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.52亿 | -4.21% |
相关站点
共 40 个
RWUSD _加密货币行情
艾达币 _币种排行
Filecoin _比特币行情
Polkadot _币种排行
CyberConnect _以太坊ETH价格
EUR _比特币行情
币安币 _以太坊ETH价格
BENQI _币种排行
CyberConnect _数字货币市值
Gram _加密货币行情
Arbitrum _比特币行情
BEAMX _BTC行情
USD1 _以太坊ETH价格
Initia _比特币行情
Ethena USDe _币种排行
Plasma _数字货币市值
牛来 _以太坊ETH价格
TQQQB _比特币
BFUSD _数字货币市值
TONToken _比特币
QQQB _BTC行情
艾达币 _加密货币行情
Test _比特币行情
ONEchain _数字货币市值
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
SNXXB _比特币行情
KORUB _以太坊ETH价格
Official _加密货币行情
Test _币种排行
币安币 _比特币
Caldera _比特币
BEAMX _数字货币市值
Injective _加密货币行情
Injective _BTC行情
Hedera _BTC行情
Artificial _币种排行
狗币 _数字货币市值
狗币 _以太坊ETH价格