Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 08:45:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$411.32 | $412.05 | $408.46 | $4.06万 | — | 0.53% |
| 239 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.40% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,887.79万 | $549.54万 | -0.04% |
| 206 |
WBETHWrapped Beacon ETH
|
$2516.58 | $2,531.17 | $2,493.14 | $65.03万 | $87.07亿 | 0.54% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.55万 | $1.07亿 | -0.21% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.89万 | $95.37亿 | -0.02% |
| 613 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.82% |
| 588 |
MRVLBMRVLB
|
$200.39 | $200.75 | $196.70 | $7.41万 | — | 1.82% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $231.42万 | $4.69亿 | -0.13% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $614.56万 | $42.05亿 | -0.43% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 528 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.17% |
| 223 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $57.58万 | $2.23亿 | 0.22% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.93万 | $11.17亿 | 0.14% |
| 145 |
DRAMBDRAMB
|
$49.28 | $49.44 | $48.05 | $104.63万 | — | 1.78% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
相关站点
共 40 个
Gram _加密货币行情
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
SuperVerse _比特币行情
DODO _比特币
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
Initia _以太坊ETH价格
Ondo _比特币
Kite _币种排行
Ondo _比特币
Hyperliquid _比特币
Hashflow _比特币行情
SNDKB _BTC行情
Pepe _以太坊ETH价格
Origin _币种排行
ZAMA _BTC行情
THORChain _币种排行
Zcash _比特币行情
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Gravity _比特币行情
Solv Protocol _比特币
Celo _数字货币市值
CRCLB _币种排行
Avalanche _比特币行情
SOXLB _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _比特币
Stacks _比特币行情
Zcash _数字货币市值
Hyperliquid _BTC行情
Morpho _以太坊ETH价格
牛来 _币种排行
First Digital _币种排行
COTI _比特币行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
INTWB _比特币