APPB
APPB · 美元计价
$400.31
0.72%
≈ ￥2642.05
($2.86)
更新于 2026-11-12 13:50:03
24H 最高$413.20
24H 最低$384.31
今日开盘$397.45
24H 成交量$20.31万
流通市值—
24H 涨跌额($2.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,292.91万 | $6.83万 | 0.01% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.02 | $2,332.29 | $2,258.58 | $314.38万 | $81.30亿 | -1.13% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $15.89万 | $879.64万 | 0.14% |
| 88 |
MRVLBMRVLB
|
$161.67 | $174.54 | $161.27 | $278.13万 | — | -1.34% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4108 | $0.4407 | $0.4056 | $270.12万 | $4.31亿 | -4.71% |
| 34 |
LTC莱特币
|
$49.65 | $51.73 | $49.47 | $1,407.04万 | $38.88亿 | -2.90% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002047 | $62.24万 | $2.05亿 | -2.57% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 125 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $150.02万 | $10.61亿 | -1.78% |
| 144 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $124.99万 | — | 0.32% |
| 42 |
WLDWorldcoin
|
$0.3055 | $0.3247 | $0.3 | $1,135.69万 | $12.03亿 | -2.30% |